Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 28.25 30.0 28.0 29.25 816 Thousand
22 Mar, 1993 33.75 33.75 28.0 28.0 1.81 Million
19 Mar, 1993 34.25 34.25 33.5 34.25 16.8 Thousand
18 Mar, 1993 34.25 34.25 33.5 34.0 600 Thousand
17 Mar, 1993 33.75 34.25 33.38 34.25 894.4 Thousand
16 Mar, 1993 33.25 33.75 33.25 33.75 1.28 Million
15 Mar, 1993 34.5 34.5 33.0 33.88 571.2 Thousand
12 Mar, 1993 35.5 35.63 31.0 34.5 887.2 Thousand
11 Mar, 1993 37.0 37.5 35.5 36.0 684.8 Thousand
10 Mar, 1993 38.0 38.0 36.5 37.0 79.2 Thousand