Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 49.0 49.0 47.5 49.0 234.4 Thousand
18 Jun, 1993 49.0 49.0 47.5 47.63 82.4 Thousand
17 Jun, 1993 49.0 49.0 47.13 48.0 56 Thousand
16 Jun, 1993 49.0 49.0 46.5 48.75 29.6 Thousand
15 Jun, 1993 47.0 47.38 46.0 47.13 284 Thousand
14 Jun, 1993 47.0 47.0 45.5 46.75 21.6 Thousand
11 Jun, 1993 47.0 47.0 45.0 47.0 379.2 Thousand
10 Jun, 1993 49.0 49.0 45.0 46.0 358.4 Thousand
09 Jun, 1993 49.0 51.0 48.0 49.0 117.6 Thousand
08 Jun, 1993 50.0 51.0 49.0 49.25 296.8 Thousand