Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 44.0 44.88 44.0 44.75 262.4 Thousand
20 May, 1993 45.25 45.25 43.0 44.75 1.22 Million
19 May, 1993 43.5 45.0 43.5 44.5 403.2 Thousand
18 May, 1993 45.0 45.0 41.5 43.5 171.2 Thousand
17 May, 1993 41.0 43.25 41.0 42.88 368 Thousand
14 May, 1993 41.0 42.75 41.0 41.0 280.8 Thousand
13 May, 1993 42.75 42.75 41.0 41.0 484 Thousand
12 May, 1993 42.13 42.75 41.0 41.0 342.4 Thousand
11 May, 1993 41.5 42.75 40.0 42.75 839.2 Thousand
10 May, 1993 41.5 41.5 39.5 39.5 40.8 Thousand