Roper Technologies, Inc. (ROP)

USD 524.13

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 26.5 26.5 26.0 26.5 930.4 Thousand
18 Feb, 1993 27.0 27.0 26.0 26.0 224.8 Thousand
17 Feb, 1993 26.75 27.5 25.75 27.0 116.8 Thousand
16 Feb, 1993 27.5 28.25 26.5 27.5 432 Thousand
12 Feb, 1993 28.5 28.75 27.75 27.75 350.4 Thousand
11 Feb, 1993 27.25 27.75 27.0 27.5 339.2 Thousand
10 Feb, 1993 27.5 28.5 26.25 27.0 339.2 Thousand
09 Feb, 1993 25.75 28.5 25.75 28.25 453.6 Thousand
08 Feb, 1993 25.25 25.75 25.0 25.75 898.4 Thousand
05 Feb, 1993 25.75 25.75 24.5 24.75 64 Thousand