Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 37.0 37.0 36.0 36.0 570.4 Thousand
22 Apr, 1993 35.5 38.0 35.5 38.0 336.8 Thousand
21 Apr, 1993 35.0 36.0 35.0 36.0 63.2 Thousand
20 Apr, 1993 35.0 36.5 35.0 35.0 419.2 Thousand
19 Apr, 1993 36.0 36.88 34.5 35.5 210.4 Thousand
16 Apr, 1993 37.0 38.0 36.0 37.0 179.2 Thousand
15 Apr, 1993 36.5 38.5 35.75 37.0 463.2 Thousand
14 Apr, 1993 35.5 36.5 34.25 35.5 355.2 Thousand
13 Apr, 1993 36.25 36.25 35.5 36.25 147.2 Thousand
12 Apr, 1993 36.25 36.25 35.5 36.25 60 Thousand