Roper Technologies, Inc. (ROP)

USD 524.13

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 22.0 22.0 21.0 21.5 488 Thousand
20 Jan, 1993 21.75 21.75 21.25 21.75 1.06 Million
19 Jan, 1993 20.75 22.0 20.75 21.38 583.2 Thousand
18 Jan, 1993 22.0 22.75 20.75 20.75 349.6 Thousand
15 Jan, 1993 20.0 22.25 19.25 22.25 2.08 Million
14 Jan, 1993 20.0 20.0 19.5 20.0 330.4 Thousand
13 Jan, 1993 19.25 20.0 19.25 20.0 69.6 Thousand
12 Jan, 1993 19.75 20.0 19.5 19.75 466.4 Thousand
11 Jan, 1993 19.5 19.75 19.25 19.75 1.23 Million
08 Jan, 1993 20.0 20.0 19.25 19.25 374.4 Thousand