Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 19.25 20.0 19.25 20.0 69.6 Thousand
12 Jan, 1993 19.75 20.0 19.5 19.75 466.4 Thousand
11 Jan, 1993 19.5 19.75 19.25 19.75 1.23 Million
08 Jan, 1993 20.0 20.0 19.25 19.25 374.4 Thousand
07 Jan, 1993 19.5 20.0 19.25 19.88 764.8 Thousand
06 Jan, 1993 19.0 19.75 19.0 19.5 880 Thousand
05 Jan, 1993 18.0 19.0 18.0 19.0 1.56 Million
04 Jan, 1993 17.75 18.0 17.75 18.0 177.6 Thousand
31 Dec, 1992 17.75 18.25 17.63 18.0 167.2 Thousand
30 Dec, 1992 17.5 18.5 17.5 18.25 76 Thousand