Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 18.75 18.75 18.75 18.75 4000.00
11 Dec, 1992 18.75 18.75 18.75 18.75 1600.00
10 Dec, 1992 19.5 19.75 18.75 18.75 82.4 Thousand
09 Dec, 1992 18.75 19.75 18.75 19.0 76.8 Thousand
08 Dec, 1992 18.25 18.75 18.25 18.75 46.4 Thousand
07 Dec, 1992 18.25 18.25 18.25 18.25 8000.00
04 Dec, 1992 18.0 18.75 18.0 18.75 29.6 Thousand
03 Dec, 1992 18.38 18.75 18.13 18.75 105.6 Thousand
02 Dec, 1992 18.0 18.75 18.0 18.63 92 Thousand
01 Dec, 1992 18.0 18.75 18.0 18.63 77.6 Thousand