Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 12.38 12.5 12.0 12.13 352.8 Thousand
04 Sep, 1992 12.0 12.63 12.0 12.63 5600.00
03 Sep, 1992 12.5 12.75 12.0 12.5 556 Thousand
02 Sep, 1992 11.75 11.75 11.75 11.75 20 Thousand
01 Sep, 1992 11.75 12.38 11.75 12.0 138.4 Thousand
31 Aug, 1992 12.5 12.5 11.75 11.75 10.4 Thousand
28 Aug, 1992 12.25 12.25 12.25 12.25 8000.00
27 Aug, 1992 11.75 12.13 11.75 11.88 93.6 Thousand
26 Aug, 1992 11.75 12.5 11.75 12.13 2.76 Million
25 Aug, 1992 12.13 12.25 12.0 12.13 196 Thousand