Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 13.0 13.25 13.0 13.25 301.6 Thousand
06 Aug, 1992 13.0 13.63 13.0 13.63 7200.00
05 Aug, 1992 13.63 13.75 13.5 13.5 283.2 Thousand
04 Aug, 1992 13.0 13.38 13.0 13.0 247.2 Thousand
03 Aug, 1992 12.5 13.5 12.5 13.5 77.6 Thousand
31 Jul, 1992 13.0 13.0 12.5 12.5 6400.00
30 Jul, 1992 11.88 13.0 11.75 13.0 1.34 Million
29 Jul, 1992 11.75 12.25 11.75 12.25 30.4 Thousand
28 Jul, 1992 12.0 12.13 11.75 11.75 587.2 Thousand
27 Jul, 1992 11.5 12.25 11.5 12.25 4000.00