Roper Technologies, Inc. (ROP)

USD 528.66

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 12.5 13.0 12.0 12.13 1.46 Million
07 Jul, 1992 13.5 13.5 12.5 12.5 1.51 Million
06 Jul, 1992 12.88 13.0 12.88 13.0 400 Thousand
02 Jul, 1992 13.5 13.5 12.75 13.0 143.2 Thousand
01 Jul, 1992 12.75 13.0 12.75 12.75 194.4 Thousand
30 Jun, 1992 12.75 12.75 11.75 12.63 27.2 Thousand
29 Jun, 1992 12.5 12.75 12.5 12.75 1.51 Million
26 Jun, 1992 12.75 13.25 11.75 12.5 258.4 Thousand
25 Jun, 1992 14.0 14.0 13.0 13.0 159.2 Thousand
24 Jun, 1992 13.63 13.63 13.25 13.38 1.12 Million