Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 16.5 16.88 16.5 16.88 105.6 Thousand
13 Oct, 1992 15.5 17.25 15.5 16.75 253.6 Thousand
12 Oct, 1992 16.25 16.25 15.5 15.5 6400.00
09 Oct, 1992 16.25 16.25 15.75 15.75 23.2 Thousand
08 Oct, 1992 16.0 16.25 15.5 16.25 456.8 Thousand
07 Oct, 1992 15.5 16.0 15.5 16.0 18.4 Thousand
06 Oct, 1992 15.5 16.25 15.5 15.5 102.4 Thousand
05 Oct, 1992 15.63 15.88 15.63 15.88 156 Thousand
02 Oct, 1992 16.5 16.63 16.25 16.5 102.4 Thousand
01 Oct, 1992 16.5 16.5 16.5 16.5 41.6 Thousand