Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 11.75 12.38 11.75 12.0 138.4 Thousand
31 Aug, 1992 12.5 12.5 11.75 11.75 10.4 Thousand
28 Aug, 1992 12.25 12.25 12.25 12.25 8000.00
27 Aug, 1992 11.75 12.13 11.75 11.88 93.6 Thousand
26 Aug, 1992 11.75 12.5 11.75 12.13 2.76 Million
25 Aug, 1992 12.13 12.25 12.0 12.13 196 Thousand
24 Aug, 1992 11.75 12.75 11.75 12.75 38.4 Thousand
21 Aug, 1992 12.25 12.5 12.25 12.5 27.2 Thousand
19 Aug, 1992 12.25 12.5 12.25 12.38 177.6 Thousand
18 Aug, 1992 12.75 12.75 12.25 12.38 142.4 Thousand