Roper Technologies, Inc. (ROP)

USD 524.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 16.75 16.75 16.25 16.5 77.6 Thousand
21 May, 1992 17.25 17.25 16.25 16.75 151.2 Thousand
20 May, 1992 17.5 18.0 17.25 17.25 62.4 Thousand
19 May, 1992 17.75 17.75 17.75 17.75 27.2 Thousand
18 May, 1992 17.75 17.75 17.75 17.75 2400.00
15 May, 1992 17.75 17.75 17.75 17.75 800.00
14 May, 1992 17.75 17.88 17.75 17.75 326.4 Thousand
13 May, 1992 18.5 18.5 17.88 17.88 52.8 Thousand
12 May, 1992 17.25 18.75 17.25 17.75 291.2 Thousand
11 May, 1992 17.25 18.0 17.25 18.0 135.2 Thousand