Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 15.0 15.0 15.0 15.0 4000.00
04 Jun, 1992 14.5 15.0 14.5 15.0 874.4 Thousand
03 Jun, 1992 15.25 15.25 14.5 14.5 50.4 Thousand
02 Jun, 1992 15.25 15.25 14.5 14.88 235.2 Thousand
01 Jun, 1992 14.75 15.25 14.5 15.0 144.8 Thousand
29 May, 1992 15.25 15.25 14.88 15.0 256 Thousand
28 May, 1992 15.38 16.0 14.75 15.13 801.6 Thousand
27 May, 1992 15.0 16.0 15.0 15.75 980 Thousand
26 May, 1992 15.5 15.5 14.0 15.38 1.84 Million
22 May, 1992 16.75 16.75 16.25 16.5 77.6 Thousand