Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1992 19.0 19.38 19.0 19.0 179.2 Thousand
22 Apr, 1992 19.0 19.75 19.0 19.75 7200.00
21 Apr, 1992 19.0 19.0 19.0 19.0 7200.00
20 Apr, 1992 19.25 19.25 19.0 19.0 59.2 Thousand
16 Apr, 1992 19.75 20.0 19.5 19.5 62.4 Thousand
15 Apr, 1992 19.75 20.0 19.5 19.5 84.8 Thousand
14 Apr, 1992 20.25 20.25 19.75 19.75 25.6 Thousand
13 Apr, 1992 19.75 20.25 19.75 19.75 16 Thousand
10 Apr, 1992 19.75 20.25 19.75 19.75 87.2 Thousand
09 Apr, 1992 19.5 20.25 19.5 19.75 36 Thousand