Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 535.9 536.57 529.26 530.29 571.04 Thousand
22 Aug, 2025 529.75 538.21 528.01 536.84 673.66 Thousand
21 Aug, 2025 537.37 540.34 526.66 526.94 1.19 Million
20 Aug, 2025 536.27 544.94 533.39 540.52 1.33 Million
19 Aug, 2025 532.28 538.04 531.0 532.59 762.76 Thousand
18 Aug, 2025 529.99 533.98 529.99 532.28 735.56 Thousand
15 Aug, 2025 523.63 530.62 523.19 529.64 697.65 Thousand
14 Aug, 2025 523.55 526.1 518.1 524.96 889.98 Thousand
13 Aug, 2025 521.43 523.96 514.05 522.53 1.1 Million
12 Aug, 2025 527.77 529.95 518.22 519.5 844.94 Thousand