Roper Technologies, Inc. (ROP)

USD 536.84

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 577.82 582.57 575.46 577.07 554.65 Thousand
12 May, 2025 579.92 579.92 566.81 575.84 750.9 Thousand
09 May, 2025 574.54 574.54 564.37 570.48 333.22 Thousand
08 May, 2025 576.76 582.17 572.52 574.98 485.17 Thousand
07 May, 2025 570.43 576.44 569.49 574.29 395.99 Thousand
06 May, 2025 565.45 574.02 560.94 569.7 584.88 Thousand
05 May, 2025 565.92 575.32 563.31 571.13 647.85 Thousand
02 May, 2025 562.1 569.4 562.1 566.04 556.04 Thousand
01 May, 2025 564.14 564.21 556.53 557.59 590.22 Thousand
30 Apr, 2025 554.9 560.9 547.75 560.08 670.6 Thousand