Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 540.15 541.53 537.35 537.87 388.85 Thousand
04 Oct, 2024 552.05 552.05 542.74 544.86 316.6 Thousand
03 Oct, 2024 549.0 552.64 545.04 548.93 623.45 Thousand
02 Oct, 2024 549.37 552.21 545.9 551.37 367.02 Thousand
01 Oct, 2024 556.6 556.6 546.57 548.27 446.01 Thousand
30 Sep, 2024 554.19 558.05 549.34 556.44 593.42 Thousand
27 Sep, 2024 553.13 558.05 552.26 553.8 310.5 Thousand
26 Sep, 2024 551.16 553.33 549.65 552.5 415.29 Thousand
25 Sep, 2024 552.0 553.08 547.3 548.36 401.82 Thousand
24 Sep, 2024 556.73 556.73 550.8 551.98 357.54 Thousand