Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 561.62 564.16 558.76 559.03 439.75 Thousand
25 Jul, 2025 560.7 563.41 557.11 563.03 278.46 Thousand
24 Jul, 2025 556.54 562.86 554.21 560.37 544.54 Thousand
23 Jul, 2025 563.85 566.24 556.42 557.02 885.4 Thousand
22 Jul, 2025 554.16 564.63 551.42 563.84 812.45 Thousand
21 Jul, 2025 549.62 555.94 535.7 551.91 914.23 Thousand
18 Jul, 2025 549.52 549.52 540.4 544.79 642.43 Thousand
17 Jul, 2025 543.28 546.99 543.28 546.35 461 Thousand
16 Jul, 2025 545.59 548.95 541.9 545.23 669.57 Thousand
15 Jul, 2025 548.42 551.02 544.78 544.82 669.08 Thousand