Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 565.31 569.37 560.65 563.51 652.98 Thousand
26 Jun, 2025 566.08 566.38 558.28 565.31 509.8 Thousand
25 Jun, 2025 570.84 573.1 562.99 566.94 494.63 Thousand
24 Jun, 2025 568.5 571.55 563.28 571.02 460.56 Thousand
23 Jun, 2025 562.59 566.29 558.14 566.18 374.93 Thousand
20 Jun, 2025 558.98 564.36 557.78 561.99 1.12 Million
18 Jun, 2025 562.58 562.58 555.05 555.75 447.16 Thousand
17 Jun, 2025 565.32 565.91 559.57 562.58 454.91 Thousand
16 Jun, 2025 562.48 567.9 562.48 565.66 372.78 Thousand
13 Jun, 2025 566.68 570.84 560.27 560.75 436.8 Thousand