Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 544.45 549.15 537.85 544.4 441 Thousand
31 Jul, 2024 548.0 550.26 543.0 544.75 560.53 Thousand
30 Jul, 2024 546.52 551.5 541.66 544.81 327.04 Thousand
29 Jul, 2024 549.08 555.95 542.64 545.69 400.63 Thousand
26 Jul, 2024 550.65 553.55 542.27 548.53 777.95 Thousand
25 Jul, 2024 541.13 548.19 534.61 540.89 1.09 Million
24 Jul, 2024 546.0 546.0 520.44 531.97 2.06 Million
23 Jul, 2024 577.5 579.1 573.48 574.27 430.8 Thousand
22 Jul, 2024 570.82 577.23 570.25 576.55 505.3 Thousand
19 Jul, 2024 572.75 575.0 564.35 567.31 459.2 Thousand