Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 570.06 573.08 569.77 572.03 275.03 Thousand
11 Jun, 2025 572.08 573.8 568.72 569.56 336.68 Thousand
10 Jun, 2025 562.73 574.32 562.73 572.18 352.93 Thousand
09 Jun, 2025 572.24 576.49 568.2 573.08 419.37 Thousand
06 Jun, 2025 572.79 575.0 570.99 572.87 336.68 Thousand
05 Jun, 2025 568.41 571.08 565.5 569.49 656.7 Thousand
04 Jun, 2025 567.28 569.3 563.3 568.01 737.25 Thousand
03 Jun, 2025 564.39 568.21 561.84 567.87 332.53 Thousand
02 Jun, 2025 565.94 568.38 563.08 566.69 385.71 Thousand
30 May, 2025 564.95 572.7 563.2 570.27 808.78 Thousand