Roper Technologies, Inc. (ROP)

USD 524.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 572.53 577.95 568.14 577.04 477.98 Thousand
18 Feb, 2025 572.93 574.14 569.48 572.53 550.8 Thousand
14 Feb, 2025 575.0 577.93 572.93 573.58 353.17 Thousand
13 Feb, 2025 569.38 575.43 565.28 573.43 400.4 Thousand
12 Feb, 2025 573.63 575.82 566.46 566.76 688.5 Thousand
11 Feb, 2025 570.5 581.44 570.5 581.35 552.89 Thousand
10 Feb, 2025 573.3 575.26 567.41 574.52 569.13 Thousand
07 Feb, 2025 583.45 584.44 572.58 572.76 496.63 Thousand
06 Feb, 2025 582.37 583.77 577.71 583.42 714.83 Thousand
05 Feb, 2025 578.14 582.25 573.12 581.42 484.78 Thousand