Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 570.13 571.52 562.54 564.27 782 Thousand
28 May, 2025 574.27 576.55 568.65 569.13 361.11 Thousand
27 May, 2025 571.21 574.73 568.43 573.82 433.66 Thousand
23 May, 2025 564.43 569.73 563.8 567.03 375.13 Thousand
22 May, 2025 568.45 573.09 568.45 569.07 346.35 Thousand
21 May, 2025 573.76 583.95 569.93 572.81 432.17 Thousand
20 May, 2025 577.91 578.67 573.74 578.21 460.21 Thousand
19 May, 2025 581.75 584.03 578.4 580.47 533.52 Thousand
16 May, 2025 579.01 583.02 574.22 582.88 611.45 Thousand
15 May, 2025 565.74 574.77 565.28 574.4 515.86 Thousand