Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 571.27 573.17 567.85 571.19 352.23 Thousand
17 Jul, 2024 570.04 574.29 566.58 571.27 661.7 Thousand
16 Jul, 2024 559.16 567.42 558.36 567.07 405.7 Thousand
15 Jul, 2024 557.88 560.68 554.29 559.15 566.54 Thousand
12 Jul, 2024 558.96 561.75 557.01 558.38 400.7 Thousand
11 Jul, 2024 553.18 558.16 553.18 555.93 436.43 Thousand
10 Jul, 2024 551.26 553.06 549.46 553.06 443.7 Thousand
09 Jul, 2024 557.67 557.67 549.24 550.47 348.7 Thousand
08 Jul, 2024 558.63 559.81 553.57 556.8 315.3 Thousand
05 Jul, 2024 558.32 563.06 556.1 562.56 324.8 Thousand