Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 563.15 564.34 559.03 560.45 284.84 Thousand
02 Jul, 2024 564.14 567.54 561.25 563.11 503.7 Thousand
01 Jul, 2024 567.11 568.55 560.63 562.63 360.4 Thousand
28 Jun, 2024 561.97 569.5 559.94 563.66 742.92 Thousand
27 Jun, 2024 560.08 565.43 556.93 562.06 435.64 Thousand
26 Jun, 2024 559.98 562.5 556.64 557.54 372.1 Thousand
25 Jun, 2024 565.09 566.47 561.82 562.99 391.33 Thousand
24 Jun, 2024 560.63 568.68 558.25 562.55 529.19 Thousand
21 Jun, 2024 564.88 564.88 557.58 561.49 1.02 Million
20 Jun, 2024 560.0 563.92 556.06 559.22 548.34 Thousand