Roper Technologies, Inc. (ROP)

USD 528.66

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 578.14 582.25 573.12 581.42 484.78 Thousand
04 Feb, 2025 578.07 579.62 571.16 577.67 768.12 Thousand
03 Feb, 2025 575.24 581.5 569.68 577.04 892.39 Thousand
31 Jan, 2025 572.0 581.92 570.07 575.65 1.15 Million
30 Jan, 2025 565.99 584.31 561.6 570.6 1.15 Million
29 Jan, 2025 547.9 549.91 542.86 543.02 691.26 Thousand
28 Jan, 2025 540.11 553.25 535.69 549.62 686.05 Thousand
27 Jan, 2025 527.91 541.67 527.2 541.33 748.5 Thousand
24 Jan, 2025 532.46 535.0 529.34 531.37 385.45 Thousand
23 Jan, 2025 531.1 533.36 528.04 533.24 387.63 Thousand