Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 569.88 571.68 563.34 567.08 340.9 Thousand
14 Apr, 2025 568.44 570.73 558.66 565.88 378.44 Thousand
11 Apr, 2025 548.75 564.72 543.32 560.16 669.07 Thousand
10 Apr, 2025 547.94 554.47 533.1 549.6 944.04 Thousand
09 Apr, 2025 517.51 556.26 513.87 553.76 1.15 Million
08 Apr, 2025 534.82 541.89 513.92 519.19 806.34 Thousand
07 Apr, 2025 533.05 547.69 519.52 532.54 1.1 Million
04 Apr, 2025 576.78 578.34 540.76 541.8 1.67 Million
03 Apr, 2025 589.86 590.5 576.81 579.7 994.41 Thousand
02 Apr, 2025 584.19 592.95 580.07 590.36 412.3 Thousand