Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 573.84 577.38 569.66 576.86 459.79 Thousand
17 Mar, 2025 569.29 578.24 569.29 575.59 499.08 Thousand
14 Mar, 2025 566.31 571.79 565.72 569.29 428.94 Thousand
13 Mar, 2025 563.44 567.9 560.78 562.88 431.87 Thousand
12 Mar, 2025 566.66 569.23 559.6 566.42 621.54 Thousand
11 Mar, 2025 576.1 576.7 563.93 565.75 611.7 Thousand
10 Mar, 2025 586.83 591.16 574.08 576.45 748.72 Thousand
07 Mar, 2025 585.62 589.92 577.97 588.38 462.66 Thousand
06 Mar, 2025 589.75 592.35 582.86 588.29 569.8 Thousand
05 Mar, 2025 582.57 595.17 581.99 593.81 629.12 Thousand