Roper Technologies, Inc. (ROP)

USD 526.59

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 557.0 560.0 550.06 551.2 544.76 Thousand
05 Dec, 2024 571.0 571.0 550.42 557.9 750.91 Thousand
04 Dec, 2024 571.27 580.09 567.7 575.95 699.69 Thousand
03 Dec, 2024 564.28 567.51 559.79 566.86 508.98 Thousand
02 Dec, 2024 566.44 569.29 561.94 568.63 595.91 Thousand
29 Nov, 2024 563.39 569.51 561.2 566.44 365.74 Thousand
27 Nov, 2024 561.18 564.75 557.27 564.35 358.62 Thousand
26 Nov, 2024 559.31 562.24 553.82 561.89 360.73 Thousand
25 Nov, 2024 563.09 565.46 556.79 557.94 531.45 Thousand
22 Nov, 2024 555.55 562.09 555.55 560.14 249.95 Thousand