Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 575.0 575.0 566.41 567.62 391.88 Thousand
07 Nov, 2024 565.82 573.72 563.04 572.26 580.22 Thousand
06 Nov, 2024 550.82 567.94 544.16 564.67 678.38 Thousand
05 Nov, 2024 543.65 545.61 539.83 542.7 422.23 Thousand
04 Nov, 2024 542.03 542.25 533.31 542.08 416.28 Thousand
01 Nov, 2024 536.6 542.64 536.11 540.91 510.78 Thousand
31 Oct, 2024 547.23 547.79 537.51 537.73 566.97 Thousand
30 Oct, 2024 548.46 551.94 543.56 547.23 626.47 Thousand
29 Oct, 2024 543.67 553.08 541.97 548.81 424.83 Thousand
28 Oct, 2024 543.0 545.78 541.0 545.13 282.83 Thousand