Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 575.24 581.5 569.68 577.04 892.39 Thousand
31 Jan, 2025 572.0 581.92 570.07 575.65 1.15 Million
30 Jan, 2025 565.99 584.31 561.6 570.6 1.15 Million
29 Jan, 2025 547.9 549.91 542.86 543.02 691.26 Thousand
28 Jan, 2025 540.11 553.25 535.69 549.62 686.05 Thousand
27 Jan, 2025 527.91 541.67 527.2 541.33 748.5 Thousand
24 Jan, 2025 532.46 535.0 529.34 531.37 385.45 Thousand
23 Jan, 2025 531.1 533.36 528.04 533.24 387.63 Thousand
22 Jan, 2025 530.88 535.93 529.91 534.45 481.13 Thousand
21 Jan, 2025 524.09 531.42 523.05 530.79 686.37 Thousand