Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 546.6 547.33 540.0 542.0 535.3 Thousand
24 Oct, 2024 543.71 550.67 542.0 542.1 369.92 Thousand
23 Oct, 2024 550.0 550.0 535.0 542.94 718.79 Thousand
22 Oct, 2024 555.24 556.01 550.73 552.1 519.07 Thousand
21 Oct, 2024 555.81 558.47 551.14 556.8 422.02 Thousand
18 Oct, 2024 563.74 565.78 557.2 557.62 320.49 Thousand
17 Oct, 2024 563.62 566.47 560.13 563.74 411.54 Thousand
16 Oct, 2024 552.53 561.6 549.65 560.86 365.29 Thousand
15 Oct, 2024 554.92 561.31 553.48 556.18 381.58 Thousand
14 Oct, 2024 554.09 555.0 551.05 553.83 271.96 Thousand