Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 524.7 524.7 513.62 513.79 653.43 Thousand
31 Dec, 2024 521.06 522.02 516.91 519.85 452.25 Thousand
30 Dec, 2024 519.51 521.82 513.91 519.87 357.43 Thousand
27 Dec, 2024 525.06 527.59 520.21 523.91 422.36 Thousand
26 Dec, 2024 525.31 528.56 525.23 527.24 312.64 Thousand
24 Dec, 2024 522.83 528.18 521.64 528.14 228.1 Thousand
23 Dec, 2024 522.91 526.25 522.05 524.94 547.2 Thousand
20 Dec, 2024 519.64 530.54 518.5 525.4 1.74 Million
19 Dec, 2024 528.56 532.69 521.45 521.75 644.79 Thousand
18 Dec, 2024 536.75 538.02 526.34 526.72 841.01 Thousand