Roper Technologies, Inc. (ROP)
USD 518.99
(-0.97%)
USD 518.99
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 557.38 | 557.38 | 549.03 | 554.41 | 407.56 Thousand |
| 29 Aug, 2024 | 555.34 | 560.0 | 552.98 | 553.82 | 278.69 Thousand |
| 28 Aug, 2024 | 552.16 | 554.61 | 549.08 | 550.33 | 304.05 Thousand |
| 27 Aug, 2024 | 543.31 | 551.71 | 543.31 | 551.2 | 341.62 Thousand |
| 26 Aug, 2024 | 547.94 | 552.33 | 545.34 | 546.73 | 330.26 Thousand |
| 23 Aug, 2024 | 550.16 | 550.67 | 542.77 | 547.82 | 392.34 Thousand |
| 22 Aug, 2024 | 552.58 | 554.5 | 545.01 | 545.97 | 456.41 Thousand |
| 21 Aug, 2024 | 549.94 | 551.91 | 547.39 | 551.48 | 324.37 Thousand |
| 20 Aug, 2024 | 550.42 | 551.87 | 544.83 | 547.45 | 266.83 Thousand |
| 19 Aug, 2024 | 547.62 | 550.58 | 546.12 | 549.88 | 273.97 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT