Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 564.28 567.51 559.79 566.86 508.98 Thousand
02 Dec, 2024 566.44 569.29 561.94 568.63 595.91 Thousand
29 Nov, 2024 563.39 569.51 561.2 566.44 365.74 Thousand
27 Nov, 2024 561.18 564.75 557.27 564.35 358.62 Thousand
26 Nov, 2024 559.31 562.24 553.82 561.89 360.73 Thousand
25 Nov, 2024 563.09 565.46 556.79 557.94 531.45 Thousand
22 Nov, 2024 555.55 562.09 555.55 560.14 249.95 Thousand
21 Nov, 2024 550.38 555.28 547.69 554.26 536.87 Thousand
20 Nov, 2024 549.51 552.27 545.74 549.45 360.77 Thousand
19 Nov, 2024 544.67 549.62 542.19 547.96 356.2 Thousand