Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 540.82 543.65 536.4 536.75 1.08 Million
16 Dec, 2024 543.04 545.85 541.78 542.04 598.22 Thousand
13 Dec, 2024 543.65 545.86 540.34 543.66 590.43 Thousand
12 Dec, 2024 549.41 552.2 545.28 548.03 324.48 Thousand
11 Dec, 2024 551.88 553.46 549.71 550.39 495.72 Thousand
10 Dec, 2024 547.83 552.27 540.91 549.47 587.94 Thousand
09 Dec, 2024 549.83 551.07 547.06 548.42 528.39 Thousand
06 Dec, 2024 557.0 560.0 550.06 551.2 544.76 Thousand
05 Dec, 2024 571.0 571.0 550.42 557.9 750.91 Thousand
04 Dec, 2024 571.27 580.09 567.7 575.95 699.69 Thousand