Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 551.87 555.66 551.29 551.84 297.86 Thousand
12 Sep, 2024 550.51 551.53 544.51 551.31 354.43 Thousand
11 Sep, 2024 550.28 550.57 537.93 549.84 385.67 Thousand
10 Sep, 2024 556.54 556.54 548.0 552.33 314.35 Thousand
09 Sep, 2024 549.88 554.84 549.88 553.39 309.61 Thousand
06 Sep, 2024 555.31 557.89 546.77 547.76 409.41 Thousand
05 Sep, 2024 555.35 557.25 550.03 554.91 315.72 Thousand
04 Sep, 2024 552.25 559.59 551.66 558.51 397.29 Thousand
03 Sep, 2024 553.29 558.14 549.81 552.36 427.3 Thousand
30 Aug, 2024 557.38 557.38 549.03 554.41 407.56 Thousand