Roper Technologies, Inc. (ROP)

USD 526.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 540.26 552.31 539.22 551.55 843.48 Thousand
10 Oct, 2024 544.72 545.33 539.27 539.45 577.09 Thousand
09 Oct, 2024 543.75 550.18 539.67 545.93 512.31 Thousand
08 Oct, 2024 537.12 543.45 535.66 542.91 309.21 Thousand
07 Oct, 2024 540.15 541.53 537.35 537.87 388.85 Thousand
04 Oct, 2024 552.05 552.05 542.74 544.86 316.6 Thousand
03 Oct, 2024 549.0 552.64 545.04 548.93 623.45 Thousand
02 Oct, 2024 549.37 552.21 545.9 551.37 367.02 Thousand
01 Oct, 2024 556.6 556.6 546.57 548.27 446.01 Thousand
30 Sep, 2024 554.19 558.05 549.34 556.44 593.42 Thousand