Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 547.63 550.38 545.16 549.37 566.02 Thousand
15 Nov, 2024 562.78 565.17 547.29 548.23 581.28 Thousand
14 Nov, 2024 573.73 573.73 563.82 564.77 549.68 Thousand
13 Nov, 2024 561.21 574.13 561.21 571.2 372.1 Thousand
12 Nov, 2024 564.09 565.98 559.71 564.77 539.93 Thousand
11 Nov, 2024 567.76 573.92 564.86 565.14 388.01 Thousand
08 Nov, 2024 575.0 575.0 566.41 567.62 391.88 Thousand
07 Nov, 2024 565.82 573.72 563.04 572.26 580.22 Thousand
06 Nov, 2024 550.82 567.94 544.16 564.67 678.38 Thousand
05 Nov, 2024 543.65 545.61 539.83 542.7 422.23 Thousand