Roper Technologies, Inc. (ROP)
USD 518.99
(-0.97%)
USD 518.99
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 548.45 | 549.8 | 545.36 | 548.5 | 389.76 Thousand |
| 15 Aug, 2024 | 535.24 | 549.07 | 532.49 | 546.57 | 608 Thousand |
| 14 Aug, 2024 | 524.23 | 528.38 | 523.7 | 528.0 | 272.63 Thousand |
| 13 Aug, 2024 | 520.07 | 525.16 | 518.87 | 525.02 | 388.51 Thousand |
| 12 Aug, 2024 | 524.51 | 526.24 | 519.23 | 520.07 | 298.97 Thousand |
| 09 Aug, 2024 | 521.23 | 527.79 | 517.97 | 526.78 | 300.1 Thousand |
| 08 Aug, 2024 | 518.97 | 525.78 | 516.38 | 523.02 | 347.14 Thousand |
| 07 Aug, 2024 | 524.91 | 527.13 | 514.79 | 515.25 | 465.79 Thousand |
| 06 Aug, 2024 | 520.5 | 529.23 | 517.92 | 518.14 | 596.88 Thousand |
| 05 Aug, 2024 | 571.19 | 571.19 | 515.88 | 517.53 | 934.56 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT