Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 555.81 558.47 551.14 556.8 422.02 Thousand
18 Oct, 2024 563.74 565.78 557.2 557.62 320.49 Thousand
17 Oct, 2024 563.62 566.47 560.13 563.74 411.54 Thousand
16 Oct, 2024 552.53 561.6 549.65 560.86 365.29 Thousand
15 Oct, 2024 554.92 561.31 553.48 556.18 381.58 Thousand
14 Oct, 2024 554.09 555.0 551.05 553.83 271.96 Thousand
11 Oct, 2024 540.26 552.31 539.22 551.55 843.48 Thousand
10 Oct, 2024 544.72 545.33 539.27 539.45 577.09 Thousand
09 Oct, 2024 543.75 550.18 539.67 545.93 512.31 Thousand
08 Oct, 2024 537.12 543.45 535.66 542.91 309.21 Thousand