Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 546.0 546.0 520.44 531.97 2.06 Million
23 Jul, 2024 577.5 579.1 573.48 574.27 430.78 Thousand
22 Jul, 2024 570.82 577.23 570.25 576.55 505.29 Thousand
19 Jul, 2024 572.75 575.0 564.35 567.31 459.2 Thousand
18 Jul, 2024 571.27 573.17 567.85 571.19 352.23 Thousand
17 Jul, 2024 570.04 574.3 566.58 571.27 661.67 Thousand
16 Jul, 2024 559.16 567.42 558.36 567.07 405.65 Thousand
15 Jul, 2024 557.88 560.68 554.29 559.15 566.54 Thousand
12 Jul, 2024 558.96 561.75 557.01 558.38 400.69 Thousand
11 Jul, 2024 553.18 558.16 553.18 555.93 436.43 Thousand