Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 551.26 553.06 549.46 553.06 443.67 Thousand
09 Jul, 2024 557.67 557.67 549.24 550.47 348.68 Thousand
08 Jul, 2024 558.63 559.81 553.57 556.8 315.26 Thousand
05 Jul, 2024 558.32 563.06 556.1 562.56 324.76 Thousand
03 Jul, 2024 563.15 564.34 559.03 560.45 284.84 Thousand
02 Jul, 2024 564.14 567.54 561.25 563.11 503.65 Thousand
01 Jul, 2024 567.11 568.55 560.63 562.63 360.35 Thousand
28 Jun, 2024 561.97 569.5 559.94 563.66 742.92 Thousand
27 Jun, 2024 560.08 565.43 556.93 562.06 435.64 Thousand
26 Jun, 2024 559.98 562.5 556.64 557.54 372.1 Thousand