Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 549.88 554.84 549.88 553.39 309.61 Thousand
06 Sep, 2024 555.31 557.89 546.77 547.76 409.41 Thousand
05 Sep, 2024 555.35 557.25 550.03 554.91 315.72 Thousand
04 Sep, 2024 552.25 559.59 551.66 558.51 397.29 Thousand
03 Sep, 2024 553.29 558.14 549.81 552.36 427.3 Thousand
30 Aug, 2024 557.38 557.38 549.03 554.41 407.56 Thousand
29 Aug, 2024 555.34 560.0 552.98 553.82 278.69 Thousand
28 Aug, 2024 552.16 554.61 549.08 550.33 304.05 Thousand
27 Aug, 2024 543.31 551.71 543.31 551.2 341.62 Thousand
26 Aug, 2024 547.94 552.33 545.34 546.73 330.26 Thousand