Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 544.21 547.87 543.65 544.66 369.94 Thousand
23 May, 2024 547.59 549.85 543.17 544.62 529.45 Thousand
22 May, 2024 541.46 549.9 538.84 547.45 511.96 Thousand
21 May, 2024 545.05 545.72 538.23 541.4 380.44 Thousand
20 May, 2024 540.78 546.68 540.16 546.37 777.86 Thousand
17 May, 2024 538.8 544.1 537.17 541.89 787.89 Thousand
16 May, 2024 532.39 539.55 531.18 538.8 792.05 Thousand
15 May, 2024 524.09 532.75 522.73 531.44 626.56 Thousand
14 May, 2024 522.0 523.54 517.27 520.83 419.84 Thousand
13 May, 2024 526.88 527.37 521.14 521.76 344.4 Thousand