Roper Technologies, Inc. (ROP)

USD 518.44

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 530.38 540.29 526.52 526.78 856.08 Thousand
25 Apr, 2024 537.05 543.11 533.76 540.41 552.94 Thousand
24 Apr, 2024 536.26 538.71 533.85 538.01 631.59 Thousand
23 Apr, 2024 539.95 543.65 538.48 539.62 381.46 Thousand
22 Apr, 2024 538.92 540.67 534.4 539.11 583.96 Thousand
19 Apr, 2024 530.07 535.7 529.55 534.38 776.88 Thousand
18 Apr, 2024 530.51 531.55 526.17 527.27 477.37 Thousand
17 Apr, 2024 528.32 529.7 525.67 526.47 447.84 Thousand
16 Apr, 2024 531.0 532.16 526.95 526.98 405.31 Thousand
15 Apr, 2024 542.37 542.37 526.97 528.26 800.14 Thousand