Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 521.23 527.79 517.97 526.78 300.1 Thousand
08 Aug, 2024 518.97 525.78 516.38 523.02 347.14 Thousand
07 Aug, 2024 524.91 527.13 514.79 515.25 465.79 Thousand
06 Aug, 2024 520.5 529.23 517.92 518.14 596.88 Thousand
05 Aug, 2024 571.19 571.19 515.88 517.53 934.56 Thousand
02 Aug, 2024 546.9 548.01 532.07 536.03 739.99 Thousand
01 Aug, 2024 544.45 549.15 537.85 544.4 440.98 Thousand
31 Jul, 2024 548.0 550.26 543.0 544.75 560.53 Thousand
30 Jul, 2024 546.52 551.5 541.66 544.81 327.04 Thousand
29 Jul, 2024 549.08 555.95 542.64 545.69 400.63 Thousand