Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 558.96 561.75 557.01 558.38 400.69 Thousand
11 Jul, 2024 553.18 558.16 553.18 555.93 436.43 Thousand
10 Jul, 2024 551.26 553.06 549.46 553.06 443.67 Thousand
09 Jul, 2024 557.67 557.67 549.24 550.47 348.68 Thousand
08 Jul, 2024 558.63 559.81 553.57 556.8 315.26 Thousand
05 Jul, 2024 558.32 563.06 556.1 562.56 324.76 Thousand
03 Jul, 2024 563.15 564.34 559.03 560.45 284.84 Thousand
02 Jul, 2024 564.14 567.54 561.25 563.11 503.65 Thousand
01 Jul, 2024 567.11 568.55 560.63 562.63 360.35 Thousand
28 Jun, 2024 561.97 569.5 559.94 563.66 742.92 Thousand