Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 557.45 559.08 552.13 558.19 526.31 Thousand
11 Jun, 2024 556.38 556.38 550.77 555.72 316.34 Thousand
10 Jun, 2024 553.34 556.62 551.15 556.5 313.23 Thousand
07 Jun, 2024 552.04 556.86 551.05 554.03 394.01 Thousand
06 Jun, 2024 547.99 553.65 545.2 550.36 395.52 Thousand
05 Jun, 2024 545.0 547.85 542.09 546.92 373.99 Thousand
04 Jun, 2024 534.99 544.89 534.99 543.4 506.35 Thousand
03 Jun, 2024 532.76 536.36 529.94 536.16 549.88 Thousand
31 May, 2024 528.41 533.0 524.53 532.76 765.83 Thousand
30 May, 2024 527.64 528.83 524.32 526.58 476.52 Thousand