Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 522.0 523.54 517.27 520.83 419.84 Thousand
13 May, 2024 526.88 527.37 521.14 521.76 344.4 Thousand
10 May, 2024 522.02 526.48 521.28 523.5 346.73 Thousand
09 May, 2024 520.64 523.81 519.99 523.33 311.58 Thousand
08 May, 2024 521.66 528.25 520.92 521.05 463.2 Thousand
07 May, 2024 517.91 520.93 516.51 520.26 309.94 Thousand
06 May, 2024 517.59 518.81 512.76 515.54 651.69 Thousand
03 May, 2024 512.97 519.52 511.5 517.21 1.06 Million
02 May, 2024 515.44 515.44 508.22 510.82 694.18 Thousand
01 May, 2024 512.0 523.35 511.12 514.76 767.83 Thousand