Roper Technologies, Inc. (ROP)

USD 558.16

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 497.89 503.79 497.18 502.76 316.68 Thousand
18 Sep, 2023 496.65 502.64 496.15 499.16 229.32 Thousand
15 Sep, 2023 499.64 499.86 493.4 495.81 725.62 Thousand
14 Sep, 2023 496.13 500.57 495.59 499.42 309.83 Thousand