Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 512.88 513.19 508.37 511.46 901.77 Thousand
29 Apr, 2024 522.39 526.66 511.62 513.58 698.08 Thousand
26 Apr, 2024 530.38 540.29 526.52 526.78 856.08 Thousand
25 Apr, 2024 537.05 543.11 533.76 540.41 552.94 Thousand
24 Apr, 2024 536.26 538.71 533.85 538.01 631.59 Thousand
23 Apr, 2024 539.95 543.65 538.48 539.62 381.46 Thousand
22 Apr, 2024 538.92 540.67 534.4 539.11 583.96 Thousand
19 Apr, 2024 530.07 535.7 529.55 534.38 776.88 Thousand
18 Apr, 2024 530.51 531.55 526.17 527.27 477.37 Thousand
17 Apr, 2024 528.32 529.7 525.67 526.47 447.84 Thousand