Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 552.0 552.87 543.42 545.94 775.33 Thousand
01 Apr, 2024 562.35 565.0 552.03 553.62 268.42 Thousand
28 Mar, 2024 560.0 563.15 557.8 560.84 478.08 Thousand
27 Mar, 2024 557.79 559.84 556.54 559.18 362.83 Thousand
26 Mar, 2024 550.94 555.59 549.2 554.43 419.02 Thousand
25 Mar, 2024 554.04 554.04 547.81 550.94 576.18 Thousand
22 Mar, 2024 558.97 558.97 553.05 556.38 240.53 Thousand
21 Mar, 2024 556.55 558.63 554.46 556.28 425.01 Thousand
20 Mar, 2024 553.09 556.78 550.1 554.06 442.38 Thousand
19 Mar, 2024 547.0 552.27 545.78 551.87 317.77 Thousand