Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 549.35 552.06 545.45 547.22 521.19 Thousand
01 Mar, 2024 541.07 549.82 540.6 547.96 781.69 Thousand
29 Feb, 2024 546.15 546.15 539.26 544.73 817.88 Thousand
28 Feb, 2024 544.39 545.84 541.67 543.45 457.45 Thousand
27 Feb, 2024 548.01 548.56 542.52 547.1 852.24 Thousand
26 Feb, 2024 554.08 556.57 545.83 547.91 847.2 Thousand
23 Feb, 2024 559.16 559.97 554.94 556.87 985.09 Thousand
22 Feb, 2024 552.52 558.66 552.52 555.31 610.28 Thousand
21 Feb, 2024 542.89 549.51 540.46 549.02 381.16 Thousand
20 Feb, 2024 545.57 547.43 539.81 544.11 440.48 Thousand