Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 544.1 551.27 538.54 549.62 489.59 Thousand
01 Feb, 2024 538.57 546.26 534.81 545.81 561.93 Thousand
31 Jan, 2024 527.48 549.32 525.18 537.0 993.24 Thousand
30 Jan, 2024 558.26 562.69 555.14 561.57 621.46 Thousand
29 Jan, 2024 549.31 556.16 548.73 555.93 413 Thousand
26 Jan, 2024 552.94 553.08 546.4 549.68 426.29 Thousand
25 Jan, 2024 552.19 553.37 548.26 551.7 884.67 Thousand
24 Jan, 2024 553.42 554.23 547.32 547.77 353.58 Thousand
23 Jan, 2024 550.0 553.2 545.9 552.81 303.99 Thousand
22 Jan, 2024 550.0 553.4 547.89 549.91 449.24 Thousand