Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 549.95 550.43 543.99 545.57 552.65 Thousand
15 Feb, 2024 543.16 548.93 538.29 547.98 420.6 Thousand
14 Feb, 2024 535.9 541.91 534.55 541.71 460.92 Thousand
13 Feb, 2024 536.8 538.09 532.03 535.42 433.42 Thousand
12 Feb, 2024 548.85 548.85 540.02 542.31 343.85 Thousand
09 Feb, 2024 548.49 550.77 545.11 550.26 388.03 Thousand
08 Feb, 2024 550.84 553.08 540.38 545.34 508.84 Thousand
07 Feb, 2024 550.0 550.64 546.81 548.69 413.58 Thousand
06 Feb, 2024 548.37 548.37 541.87 545.3 348.64 Thousand
05 Feb, 2024 548.79 549.57 542.06 545.89 335.57 Thousand