Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 543.3 548.52 541.32 548.49 427.38 Thousand
18 Jan, 2024 535.01 542.22 533.67 541.94 424.96 Thousand
17 Jan, 2024 535.68 540.0 532.56 537.19 427.42 Thousand
16 Jan, 2024 532.48 537.53 531.38 537.27 428.76 Thousand
12 Jan, 2024 535.88 535.88 531.06 534.19 434.98 Thousand
11 Jan, 2024 529.87 532.86 528.19 532.4 336.26 Thousand
10 Jan, 2024 528.97 531.32 527.36 530.3 401.38 Thousand
09 Jan, 2024 528.77 533.03 526.93 531.52 372.99 Thousand
08 Jan, 2024 522.32 529.35 522.06 528.78 509.16 Thousand
05 Jan, 2024 525.0 526.65 521.7 523.07 444.04 Thousand