Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 543.82 544.55 537.73 541.56 499.94 Thousand
18 Dec, 2023 544.44 544.85 539.05 542.97 653.3 Thousand
15 Dec, 2023 535.76 542.0 532.97 541.55 8.03 Million
14 Dec, 2023 550.77 551.83 538.23 538.83 985.08 Thousand
13 Dec, 2023 544.87 551.91 544.53 550.77 690.59 Thousand
12 Dec, 2023 542.1 545.01 542.02 543.46 693.53 Thousand
11 Dec, 2023 540.0 544.44 536.95 540.21 593.49 Thousand
08 Dec, 2023 533.45 537.58 531.71 536.6 394.04 Thousand
07 Dec, 2023 536.49 536.49 532.04 534.8 361.35 Thousand
06 Dec, 2023 537.95 538.06 531.99 535.37 351.4 Thousand