Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 526.0 530.95 523.51 524.17 601.04 Thousand
03 Jan, 2024 534.49 537.44 530.8 531.0 488.44 Thousand
02 Jan, 2024 542.38 545.24 530.93 534.49 618.51 Thousand
29 Dec, 2023 546.42 548.85 543.78 545.17 398.9 Thousand
28 Dec, 2023 544.18 547.38 543.57 546.15 267.8 Thousand
27 Dec, 2023 544.7 545.0 542.74 543.75 539.37 Thousand
26 Dec, 2023 543.61 546.47 541.75 543.55 443.61 Thousand
22 Dec, 2023 543.15 545.86 541.35 542.85 420.82 Thousand
21 Dec, 2023 538.5 541.58 535.6 540.3 407.73 Thousand
20 Dec, 2023 540.42 544.98 534.81 534.94 676.24 Thousand