Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 535.17 537.87 533.47 535.54 343.26 Thousand
04 Dec, 2023 537.6 542.05 534.0 536.75 486.56 Thousand
01 Dec, 2023 538.25 540.86 533.64 540.58 608.55 Thousand
30 Nov, 2023 526.23 539.33 526.01 538.25 1.44 Million
29 Nov, 2023 528.36 531.28 525.28 525.83 377.34 Thousand
28 Nov, 2023 526.09 531.0 525.37 525.87 434.39 Thousand
27 Nov, 2023 526.13 528.12 523.54 525.0 589.36 Thousand
24 Nov, 2023 527.27 529.14 524.68 525.59 280.76 Thousand
22 Nov, 2023 529.64 531.75 526.53 528.48 404.14 Thousand
21 Nov, 2023 524.52 528.44 524.15 527.15 325.02 Thousand