Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 528.36 529.99 521.0 524.72 353.09 Thousand
17 Nov, 2023 528.01 528.01 523.24 524.72 372.45 Thousand
16 Nov, 2023 522.24 528.07 521.12 525.1 384.1 Thousand
15 Nov, 2023 525.08 528.44 520.69 520.88 423.51 Thousand
14 Nov, 2023 518.71 525.63 516.27 524.7 539.5 Thousand
13 Nov, 2023 516.63 519.47 513.47 517.0 506.15 Thousand
10 Nov, 2023 511.41 518.6 510.3 517.15 534.93 Thousand
09 Nov, 2023 511.0 513.45 508.07 509.74 350.13 Thousand
08 Nov, 2023 510.0 513.22 507.59 511.06 419.64 Thousand
07 Nov, 2023 503.0 507.92 502.06 507.06 486.36 Thousand