Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 482.12 482.79 477.62 477.82 458.31 Thousand
20 Oct, 2023 490.0 490.0 480.99 482.12 481.58 Thousand
19 Oct, 2023 491.8 495.76 487.46 487.53 428.25 Thousand
18 Oct, 2023 499.16 499.16 492.47 492.9 289.41 Thousand
17 Oct, 2023 499.37 502.7 497.06 499.93 396.52 Thousand
16 Oct, 2023 500.33 505.53 498.83 501.91 282.01 Thousand
13 Oct, 2023 502.1 503.41 495.79 497.84 314.05 Thousand
12 Oct, 2023 502.0 505.51 498.68 502.3 251.83 Thousand
11 Oct, 2023 498.84 503.0 497.86 502.03 247.24 Thousand
10 Oct, 2023 499.39 504.0 496.63 497.19 416.09 Thousand