Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 494.74 494.96 489.44 492.59 437.87 Thousand
22 Sep, 2023 493.59 499.17 492.59 494.97 436.02 Thousand
21 Sep, 2023 502.51 502.55 494.61 495.63 472.66 Thousand
20 Sep, 2023 503.18 508.9 502.2 504.15 455.54 Thousand
19 Sep, 2023 497.89 503.79 497.18 502.76 316.68 Thousand
18 Sep, 2023 496.65 502.64 496.15 499.16 229.32 Thousand
15 Sep, 2023 499.64 499.86 493.4 495.81 725.62 Thousand
14 Sep, 2023 496.13 500.57 495.59 499.42 309.83 Thousand
13 Sep, 2023 494.94 499.19 494.84 495.48 373.37 Thousand
12 Sep, 2023 496.42 497.34 492.03 493.69 307.02 Thousand