Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 490.28 498.58 490.28 497.86 285.15 Thousand
08 Sep, 2023 495.43 497.04 489.93 491.51 382.97 Thousand
07 Sep, 2023 493.81 496.15 492.49 494.34 264.25 Thousand
06 Sep, 2023 493.39 497.05 492.02 495.0 254.34 Thousand
05 Sep, 2023 498.99 502.36 491.14 493.39 299.03 Thousand
01 Sep, 2023 500.37 501.29 496.59 499.54 248.8 Thousand
31 Aug, 2023 504.73 504.73 498.87 499.06 395.78 Thousand
30 Aug, 2023 499.1 504.11 497.44 502.62 298.45 Thousand
29 Aug, 2023 493.96 498.58 493.96 498.15 238.6 Thousand
28 Aug, 2023 495.38 497.07 493.61 495.64 170.62 Thousand