Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 492.35 499.67 492.23 499.56 275.41 Thousand
06 Oct, 2023 488.06 496.86 483.88 494.83 423.74 Thousand
05 Oct, 2023 488.0 491.64 484.34 489.18 398.18 Thousand
04 Oct, 2023 481.42 489.17 481.42 488.15 359.08 Thousand
03 Oct, 2023 479.77 484.37 479.33 480.02 356.64 Thousand
02 Oct, 2023 483.8 484.85 480.82 483.88 330.21 Thousand
29 Sep, 2023 489.51 489.51 482.96 484.28 422.99 Thousand
28 Sep, 2023 486.63 489.2 484.4 487.49 411.84 Thousand
27 Sep, 2023 486.15 490.09 483.45 486.63 488.45 Thousand
26 Sep, 2023 489.13 489.77 482.37 483.46 376.99 Thousand