Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 504.66 506.93 502.58 503.2 517.32 Thousand
03 Nov, 2023 495.33 505.74 495.33 502.54 613.23 Thousand
02 Nov, 2023 487.37 495.0 486.82 494.05 722.77 Thousand
01 Nov, 2023 490.13 491.66 483.56 487.15 602.52 Thousand
31 Oct, 2023 486.77 491.6 484.0 488.57 843.96 Thousand
30 Oct, 2023 478.87 486.53 476.02 484.8 509.81 Thousand
27 Oct, 2023 478.71 482.25 474.46 475.57 450.14 Thousand
26 Oct, 2023 482.93 485.69 478.36 480.38 509.8 Thousand
25 Oct, 2023 484.77 505.42 479.16 481.21 911.29 Thousand
24 Oct, 2023 481.1 486.74 478.4 482.55 638.23 Thousand