Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 487.58 490.7 486.17 489.11 319.56 Thousand
10 Aug, 2023 493.0 494.95 487.25 487.98 234.98 Thousand
09 Aug, 2023 493.0 493.0 487.68 488.56 372.67 Thousand
08 Aug, 2023 492.7 492.8 487.88 491.28 353.09 Thousand
07 Aug, 2023 488.45 492.78 488.27 492.7 312.72 Thousand
04 Aug, 2023 494.34 494.34 486.18 486.71 234.02 Thousand
03 Aug, 2023 489.13 493.68 489.08 490.97 303.04 Thousand
02 Aug, 2023 489.89 493.97 488.32 491.16 338.58 Thousand
01 Aug, 2023 491.51 494.37 489.74 492.65 279.76 Thousand
31 Jul, 2023 494.6 494.6 490.17 493.05 354.8 Thousand